2020欧联杯预测

Get App
you are here:

GAIL India Ltd.

BSE: 532155 | NSE: GAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE129A01019 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
125.90 -2.90 (-2.25%)
Volume
AVERAGE VOLUME
5-Day
442,044
10-Day
380,227
30-Day
341,812
317,127
  • Prev. Close

    128.80

  • Open Price

    127.50

122.80

Today’s L/H

127.50
110.55

52 Wk L/H

183.20
115.95

2020欧联杯预测L/U Price Band

141.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    126.12
     Beta
    0.93
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7297 125.90 126.30 3297
    3913 125.85 126.35 3913
    2139 125.80 126.40 7473
    2999 125.75 126.45 2999
    4900 125.70 126.50 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
126.35 -2.40 (-1.86%)
Volume
AVERAGE VOLUME
5-Day
13,852,321
10-Day
11,550,655
30-Day
10,782,635
16,704,967
  • Prev. Close

    128.75

  • Open Price

    126.90

122.75

Today’s L/H

127.40
110.45

52 Wk L/H

183.25
115.90

L/U Price Band

141.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    126.35 (3838)

  •  VWAP

    126.10
     Beta
    1.00
  • DELIVERY AVERAGES
    3-Day
    39.67%
    5-Day
    40.13%
    8-Day
    39.72%
    Deliverables
  • SMA VOLUME
    30
    121.70
    50
    122.94
    150
    131.75
    200
    141.92
    SMA
    121.70
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
126.35
0.00
Offer Qty
3838
0
Today's Low
122.75
122.80
Today's High
127.40
127.50
52 Wk Low
110.45
110.55
52 Wk High
183.25
183.20
Open Price
126.90
127.50
Prev. Close
128.75
128.80
Expiry Date
126.55 -2.85 ( -2.20 % )
Parameters
NSE
Open Price
127.00
High Price
127.90
Low Price
123.00
Prev. Close
129.40
Average Price
126.55
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,206.98
Market Lot
5334
Open Interest
46,699,170
Open Interest Change
426,720
Open Interest Change %
0.92
Expiry Date
Option Type
Strike Price
126.55 -2.85 ( -2.20 % )
Parameters
NSE
Open Price
127.00
High Price
127.90
Low Price
123.00
Prev. Close
129.40
Average Price
126.55
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,206.98
Market Lot
5334
Open Interest
46,699,170
Open Interest Change
426,720
Open Interest Change %
0.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 128.25 130.15 132.90 125.50 123.60 120.85 118.95
Fibonacci 127.28 128.37 130.15 125.50 123.72 122.63 120.85
Camarilla 126.78 127.20 127.63 125.50 125.92 125.50 125.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 129.14
10 126.74
20 123.72
50 122.94
100 126.76
200 141.92
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      57,267.81
    • P/E
      11.15
    • Book Value (Rs)
      101.95
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      6.58
    • EPS (TTM)
      11.33
    • P/C
      8.57
    • Price/Book
      1.23
    • Dividend Yield.(%)
      5.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.67
      5-Day
      40.13
      8-Day
      39.72
      36.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      57,267.81
    • P/E
      9.59
    • Book Value (Rs)
      101.28
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      6.58
    • EPS (TTM)
      13.17
    • P/C
      7.48
    • Price/Book
      1.24
    • Dividend Yield.(%)
      5.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.67
      5-Day
      40.13
      8-Day
      39.72
      36.68

* Note2020欧联杯预测 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 126.55 -2.85 (-2.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      127.00
    • High Price
      127.90
    • Low Price
      123.00
    • Prev. Close
      129.40
    • Average Price
      126.55
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      37,206.98
    • Market Lot
      5334

Forum

Community Sentiments

Data not Available

2020欧联杯预测What's your call on today?

BUY SELL HOLD
  • about 1 hr 12 mins ago

    Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      2020欧联杯预测Lower Gas price is positive FOR GAIL. AGR too will not apply to GAIL since the TELECOM license was for internal use & not for external users. It`s the best buy at this level. Can rally twrd 135 by expiry.

    You will now receive notification when someone reply to this message.
  • about 1 hr 17 mins ago

    2020欧联杯预测

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 2 hrs 17 mins ago

    2020欧联杯预测

    Posted by :

    You will now receive notification when someone reply to this message.

Action in GAIL India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
127.50 -1.30 (-1.01%)
High 130.00
Low 127.50
Prev. Close 128.80

NSE

Jan 20, 09:15
126.90 -1.85 (-1.44%)
High 129.00
Low 126.90
Prev. Close 128.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 18,039.92 18,310.60 18,763.41 19,788.98 19,275.32
Other Income 440.07 151.18 865.88 220.05 365.64
PBDIT 1,562.69 2,258.96 1,684.08 2,673.48 2,927.55
Net Profit 1,064.25 1,287.53 1,122.23 1,681.23 1,962.96
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 18,235.45 18,467.44 19,065.47 20,217.54 19,342.88
Other Income 235.29 159.59 814.72 129.14 147.66
PBDIT 1,654.14 2,357.61 1,755.50 2,800.05 2,777.35
Net Profit 849.27 1,246.51 1,355.52 1,638.23 1,578.66

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,255.07 2,255.07
Networth 44,092.94 40,328.12
Total Debt 870.58 976.12
Net Block 31,086.09 28,789.77
Investments 9,528.17 9,953.07
Total Assets 44,963.52 41,304.24

Historical Prices

On
Current Price %Gain / Loss
Open Price 164.05 127.50
-22.28
High Price 166.75 127.50
-23.54
Low Price 163.40 122.80
-24.85
Close Price 166.30 128.80
-22.55
Volume 327,646 317,127
-3.21
On
Current Price %Gain / Loss
Open Price 164.45 126.90
-22.83
High Price 166.70 127.40
-23.58
Low Price 163.15 122.75
-24.76
Close Price 166.20 128.75
-22.53
Volume 8,581,190 16,704,967
94.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Jan 16, 2020 Others
Nov 08, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 27, 2019 Audited Results, Final Dividend & Bonus
Feb 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 8.85 Aug 08, 2019
Interim 62.50 Feb 12, 2019
Final 14.40 Aug 30, 2018
Interim 76.50 Jan 18, 2018
Final 27.00 Aug 31, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 27, 2019 Jul 09, 2019
1:3 Feb 12, 2018 Mar 27, 2018
1:3 Jan 25, 2017 Mar 09, 2017
1:2 Jun 23, 2008 Oct 06, 2008
Old FV New FV Ex-Split
No Splits Information is available for GAIL India
Ratio Premium Ex-Bonus
No Rights Information is available for GAIL India
Date Agenda
Aug 20, 2019 -
Jul 02, 2019 -
Sep 11, 2018 -
Mar 21, 2018 -
Sep 12, 2017 -

2020欧联杯预测Dividend Summary

2020欧联杯预测For the year ending March 2019 GAIL India has declared an equity dividend of 71.35% amounting to Rs 7.135 per share. At the current share price of Rs 126.35 this results in a dividend yield of 5.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 52.19 52.19 52.19 53.07
Pledged 0 0 0 0
FII/FPI 18.66 20.15 20.68 20.63
Total DII 26.12 24.83 24.71 23.92
Fin.Insts 0.73 0.89 0.64 0.44
Insurance Co 6.4 5.89 5.63 4.97
MF 9 7.97 8.26 8.5
Others DIIs 9.99 10.08 10.18 10.01
Others 3.03 2.83 2.42 2.38
Total 100 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GAIL 126.35 -1.90 183.20 110.55 57472.5 75,126.30 6,025.67
IGL 469.00 2.76 479.25 258.25 32830.04 5,764.84 786.67
Gujarat Gas 269.70 -0.53 278.20 116.00 18565.88 7,754.41 417.03
Mahanagar Gas 1136.90 1.01 1173.00 754.70 11230.05 2,791.07 546.39
Bombay Oxygen 8086.00 4.82 22124.80 7050.00 121.29 1.24 6.81

COMPANY OVERVIEW

GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.

COMPANY INFORMATION

  • Registered Office

    • Address

      16, Bhikaiji Cama Place, R. K. Puram,,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110066

    • Tel. No.

      2020欧联杯预测011-26182955

    • Fax No.

      2020欧联杯预测011-26185941

    • Email

      shareholders@gail.co.in

    • Internet

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      2020欧联杯预测011-41406149

    • Fax No.

      2020欧联杯预测011-41709881

    • Email

      helpdeskdelhi@mcsregistrars.com

    • Internet

  • Management

    • Name

      2020欧联杯预测Designation

    • Ashuotsh Karnatak

      Chairman & Managing Director

    • Gajendra Singh

      Director - Marketing

    • P K Gupta

      Director - Human Resources

    • Manoj Jain

      Director - Business Development

    • A K Tiwari

      2020欧联杯预测Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GAIL India Ltd.

GAIL is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Related Searches